Strategic Minerals Plc (SML)

GBX 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1304.27 1306.6 1283.63 1290.88 1.65 Billion
14 Dec, 2023 1282.18 1308.33 1282.18 1302.22 762.98 Million
13 Dec, 2023 1225.72 1266.98 1217.06 1265.38 646.21 Million
12 Dec, 2023 1225.97 1229.14 1218.35 1224.37 459.14 Million
11 Dec, 2023 1219.84 1227.83 1218.63 1226.69 446.78 Million
08 Dec, 2023 1212.03 1224.69 1210.62 1220.21 429.07 Thousand
07 Dec, 2023 1201.53 1213.46 1196.76 1213.46 481.18 Million
06 Dec, 2023 1207.99 1224.95 1198.74 1199.2 477.3 Million
05 Dec, 2023 1215.36 1215.36 1199.83 1201.66 454.93 Million
04 Dec, 2023 1199.05 1220.5 1197.05 1220.24 499.54 Million