Strategic Minerals Plc (SML)

GBX 0.36

(7.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1199.05 1220.5 1197.05 1220.24 499.54 Million
01 Dec, 2023 1168.68 1205.09 1164.89 1204.52 521.96 Million
30 Nov, 2023 1171.42 1174.53 1163.74 1170.66 511.57 Million
29 Nov, 2023 1171.35 1185.15 1166.65 1168.05 528.43 Million
28 Nov, 2023 1168.61 1171.78 1160.9 1163.97 410.98 Million
27 Nov, 2023 1169.28 1172.32 1163.35 1170.05 401.51 Million
24 Nov, 2023 1167.64 1175.75 1167.06 1173.81 164.36 Million
22 Nov, 2023 1167.83 1174.08 1163.94 1167.96 339.22 Million
21 Nov, 2023 1170.25 1170.25 1161.4 1161.64 391.08 Million
20 Nov, 2023 1170.95 1176.87 1166.51 1176.02 395.37 Million