Strategic Minerals Plc (SML)

GBX 0.36

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1170.95 1176.87 1166.51 1176.02 395.37 Million
17 Nov, 2023 1165.35 1174.16 1165.35 1171.16 468.56 Million
16 Nov, 2023 1174.2 1174.2 1155.13 1158.55 423.83 Million
15 Nov, 2023 1173.52 1193.74 1172.97 1177.05 493.62 Million
14 Nov, 2023 1137.31 1175.16 1137.31 1174.72 577.25 Million
13 Nov, 2023 1110.41 1118.13 1105.43 1113.75 406.85 Million
10 Nov, 2023 1107.5 1117.72 1101.07 1114.51 442.32 Million
09 Nov, 2023 1123.82 1124.48 1101.52 1103.24 490.89 Million
08 Nov, 2023 1127.95 1129.81 1115.2 1118.13 456.54 Million
07 Nov, 2023 1132.72 1134.32 1125.78 1128.55 501.07 Million