Strategic Minerals Plc (SML)

GBX 0.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1132.72 1134.32 1125.78 1128.55 501.07 Million
06 Nov, 2023 1146.72 1147.04 1131.73 1136.38 602.03 Million
03 Nov, 2023 1133.76 1155.19 1133.76 1148.4 584.09 Million
02 Nov, 2023 1098.49 1118.23 1098.49 1117.89 683.56 Million
01 Nov, 2023 1082.75 1089.1 1074.56 1088.94 575.59 Million
31 Oct, 2023 1076.98 1085.64 1074.6 1084.1 537.66 Million
30 Oct, 2023 1075.72 1082.04 1067.67 1075.56 449.67 Million
27 Oct, 2023 1080.41 1081.96 1065.49 1068.8 463.15 Million
26 Oct, 2023 1078.95 1089.91 1074.76 1079.69 456.04 Million
25 Oct, 2023 1084.07 1085.37 1074.62 1076.4 458.38 Million