Strategic Minerals Plc (SML)

GBX 0.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1088.81 1097.18 1084.64 1090.14 451.05 Million
23 Oct, 2023 1089.85 1099.03 1083.01 1083.03 445.97 Million
20 Oct, 2023 1108.23 1110.51 1093.03 1093.47 475.05 Million
19 Oct, 2023 1122.35 1129.54 1104.82 1106.56 478.53 Million
18 Oct, 2023 1138.58 1138.58 1122.72 1123.99 371.2 Million
17 Oct, 2023 1126.86 1155.25 1124.87 1145.54 465.03 Million
16 Oct, 2023 1119.32 1134.54 1119.32 1132.57 419.82 Million
13 Oct, 2023 1128.7 1129.86 1110.61 1112.76 388.29 Million
12 Oct, 2023 1148.98 1148.98 1118.85 1125.82 405.04 Million
11 Oct, 2023 1146.6 1154.59 1140.05 1147.79 351.07 Million