Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 811.6 | 819.78 | 804.53 | 806.4 | 1.58 Million |
| 13 Sep, 2024 | 813.8 | 819.8 | 806.45 | 818.6 | 1.72 Million |
| 12 Sep, 2024 | 808.2 | 822.4 | 803.2 | 810.2 | 1.79 Million |
| 11 Sep, 2024 | 801.8 | 802.84 | 790.24 | 794.4 | 1.68 Million |
| 10 Sep, 2024 | 794.0 | 801.2 | 791.4 | 796.8 | 1.37 Million |
| 09 Sep, 2024 | 791.2 | 802.4 | 787.2 | 793.4 | 1.66 Million |
| 06 Sep, 2024 | 796.2 | 802.6 | 782.13 | 786.0 | 2.87 Million |
| 05 Sep, 2024 | 797.0 | 805.6 | 795.0 | 796.4 | 1.56 Million |
| 04 Sep, 2024 | 794.8 | 811.6 | 785.8 | 803.2 | 2.1 Million |
| 03 Sep, 2024 | 824.0 | 831.4 | 810.0 | 811.6 | 2.13 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV