Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 781.2 | 790.9 | 777.4 | 790.4 | 1.4 Million |
| 13 Feb, 2024 | 802.6 | 807.4 | 762.91 | 779.0 | 2.07 Million |
| 12 Feb, 2024 | 799.0 | 806.8 | 785.0 | 806.8 | 1.94 Million |
| 09 Feb, 2024 | 785.8 | 798.6 | 785.0 | 794.0 | 3.19 Million |
| 08 Feb, 2024 | 781.6 | 790.4 | 780.4 | 789.0 | 2.18 Million |
| 07 Feb, 2024 | 779.4 | 783.6 | 769.52 | 783.0 | 1.36 Million |
| 06 Feb, 2024 | 781.0 | 785.2 | 774.6 | 782.0 | 1.52 Million |
| 05 Feb, 2024 | 768.4 | 784.0 | 764.8 | 771.0 | 1.72 Million |
| 02 Feb, 2024 | 777.6 | 779.38 | 763.2 | 764.4 | 2.65 Million |
| 01 Feb, 2024 | 768.6 | 778.8 | 761.4 | 764.0 | 1.14 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV