Scottish Mortgage Investment Trust PLC (SMT.L)

GBp 944.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 728.2 730.4 715.0 719.0 1.24 Million
30 Nov, 2023 721.6 730.4 717.0 724.6 3.32 Million
29 Nov, 2023 706.0 723.6 705.8 720.0 1.83 Million
28 Nov, 2023 706.0 712.8 703.2 712.8 2.37 Million
27 Nov, 2023 705.8 717.4 705.8 712.2 1.47 Million
24 Nov, 2023 715.4 727.6 709.2 713.0 1.78 Million
23 Nov, 2023 724.4 726.2 720.0 723.6 3.38 Million
22 Nov, 2023 719.6 726.6 712.4 722.2 1.77 Million
21 Nov, 2023 723.2 727.8 714.6 715.4 1.39 Million
20 Nov, 2023 715.8 730.0 710.2 723.2 1.41 Million