Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 689.8 | 694.4 | 677.2 | 679.0 | 1.88 Million |
| 12 Oct, 2023 | 690.6 | 695.6 | 686.82 | 692.4 | 2.29 Million |
| 11 Oct, 2023 | 686.6 | 693.6 | 680.01 | 688.8 | 1.89 Million |
| 10 Oct, 2023 | 666.8 | 690.02 | 662.6 | 688.2 | 2.8 Million |
| 09 Oct, 2023 | 677.6 | 679.05 | 668.29 | 671.8 | 2.43 Million |
| 06 Oct, 2023 | 671.2 | 677.4 | 663.4 | 677.0 | 1.47 Million |
| 05 Oct, 2023 | 663.0 | 672.0 | 662.2 | 667.4 | 1.66 Million |
| 04 Oct, 2023 | 660.0 | 672.98 | 656.6 | 665.6 | 2.62 Million |
| 03 Oct, 2023 | 668.2 | 672.38 | 660.34 | 664.4 | 1.69 Million |
| 02 Oct, 2023 | 675.0 | 675.0 | 663.0 | 671.2 | 3.67 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV