WH Smith PLC (SMWH.L)
GBp 913.5
(-1.4%)
GBp 913.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1134.0 | 1172.0 | 1134.0 | 1161.0 | 310.26 Thousand |
| 31 Oct, 2023 | 1172.0 | 1186.0 | 1143.0 | 1160.0 | 400.28 Thousand |
| 30 Oct, 2023 | 1181.0 | 1212.0 | 1181.0 | 1191.0 | 374.64 Thousand |
| 27 Oct, 2023 | 1150.0 | 1181.61 | 1150.0 | 1169.0 | 481.27 Thousand |
| 26 Oct, 2023 | 1180.0 | 1197.0 | 1176.0 | 1177.0 | 376.4 Thousand |
| 25 Oct, 2023 | 1213.0 | 1220.0 | 1189.0 | 1196.0 | 385.86 Thousand |
| 24 Oct, 2023 | 1227.0 | 1235.0 | 1215.0 | 1221.0 | 127.65 Thousand |
| 23 Oct, 2023 | 1240.0 | 1240.0 | 1197.0 | 1220.0 | 221.16 Thousand |
| 20 Oct, 2023 | 1232.0 | 1232.0 | 1196.0 | 1205.0 | 248.54 Thousand |
| 19 Oct, 2023 | 1248.0 | 1249.0 | 1215.0 | 1215.0 | 280.64 Thousand |
AIE
002150
GHCLTEXTIL
BSE
DTG
MDN