WH Smith PLC (SMWH)

GBX 666.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1987 300.0 300.0 300.0 300.0 -
17 Dec, 1987 309.0 309.0 309.0 309.0 -
16 Dec, 1987 311.0 311.0 311.0 311.0 -
15 Dec, 1987 313.0 313.0 313.0 313.0 -
14 Dec, 1987 310.0 310.0 310.0 310.0 -
11 Dec, 1987 313.0 313.0 313.0 313.0 -
10 Dec, 1987 307.0 307.0 307.0 307.0 -
08 Dec, 1987 310.0 310.0 310.0 310.0 -
07 Dec, 1987 304.0 304.0 304.0 304.0 -
04 Dec, 1987 293.0 293.0 293.0 293.0 -