WH Smith PLC (SMWH)

GBX 666.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1987 340.0 340.0 340.0 340.0 -
20 Oct, 1987 305.0 305.0 305.0 305.0 -
19 Oct, 1987 378.0 378.0 378.0 378.0 -
16 Oct, 1987 416.0 416.0 416.0 416.0 -
15 Oct, 1987 415.0 415.0 415.0 415.0 -
14 Oct, 1987 409.0 409.0 409.0 409.0 -
09 Oct, 1987 412.0 412.0 412.0 412.0 -
08 Oct, 1987 407.0 407.0 407.0 407.0 -
07 Oct, 1987 401.0 401.0 401.0 401.0 -
06 Oct, 1987 408.0 408.0 408.0 408.0 -