WH Smith PLC (SMWH)

GBX 666.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1987 309.0 309.0 309.0 309.0 -
18 Nov, 1987 308.0 308.0 308.0 308.0 -
17 Nov, 1987 299.0 299.0 299.0 299.0 -
13 Nov, 1987 306.0 306.0 306.0 306.0 -
12 Nov, 1987 305.0 305.0 305.0 305.0 -
11 Nov, 1987 309.0 309.0 309.0 309.0 -
10 Nov, 1987 293.0 293.0 293.0 293.0 -
09 Nov, 1987 294.0 294.0 294.0 294.0 -
06 Nov, 1987 310.0 310.0 310.0 310.0 -
05 Nov, 1987 330.0 330.0 330.0 330.0 -