WH Smith PLC (SMWH)

GBX 666.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1987 410.0 410.0 410.0 410.0 -
02 Oct, 1987 411.0 411.0 411.0 411.0 -
01 Oct, 1987 402.0 402.0 402.0 402.0 -
30 Sep, 1987 398.0 398.0 398.0 398.0 -
28 Sep, 1987 405.0 405.0 405.0 405.0 -
25 Sep, 1987 404.0 404.0 404.0 404.0 -
24 Sep, 1987 395.0 395.0 395.0 395.0 -
22 Sep, 1987 407.0 407.0 407.0 407.0 -
21 Sep, 1987 404.0 404.0 404.0 404.0 -
18 Sep, 1987 391.0 391.0 391.0 391.0 -