WH Smith PLC (SMWH)

GBX 666.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1987 315.0 315.0 315.0 315.0 -
03 Nov, 1987 325.0 325.0 325.0 325.0 -
02 Nov, 1987 340.0 340.0 340.0 340.0 -
30 Oct, 1987 341.0 341.0 341.0 341.0 -
29 Oct, 1987 318.0 318.0 318.0 318.0 -
28 Oct, 1987 297.0 297.0 297.0 297.0 -
27 Oct, 1987 303.0 303.0 303.0 303.0 -
26 Oct, 1987 299.0 299.0 299.0 299.0 -
23 Oct, 1987 327.0 327.0 327.0 327.0 -
22 Oct, 1987 336.0 336.0 336.0 336.0 -