WH Smith PLC (SMWH)

GBX 666.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1987 390.0 390.0 390.0 390.0 -
27 Aug, 1987 387.0 387.0 387.0 387.0 -
26 Aug, 1987 386.0 386.0 386.0 386.0 -
25 Aug, 1987 390.0 390.0 390.0 390.0 -
24 Aug, 1987 387.0 387.0 387.0 387.0 -
21 Aug, 1987 381.0 381.0 381.0 381.0 -
20 Aug, 1987 378.0 378.0 378.0 378.0 -
19 Aug, 1987 383.0 383.0 383.0 383.0 -
18 Aug, 1987 376.0 376.0 376.0 376.0 -
17 Aug, 1987 386.0 386.0 386.0 386.0 -