WH Smith PLC (SMWH)

GBX 666.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1987 389.0 389.0 389.0 389.0 -
28 Jul, 1987 386.0 386.0 386.0 386.0 -
27 Jul, 1987 381.0 381.0 381.0 381.0 -
24 Jul, 1987 383.0 383.0 383.0 383.0 -
23 Jul, 1987 377.0 377.0 377.0 377.0 -
22 Jul, 1987 374.0 374.0 374.0 374.0 -
21 Jul, 1987 387.0 387.0 387.0 387.0 -
20 Jul, 1987 385.0 385.0 385.0 385.0 -
17 Jul, 1987 396.0 396.0 396.0 396.0 -
16 Jul, 1987 402.0 402.0 402.0 402.0 -