WH Smith PLC (SMWH)

GBX 666.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1987 392.0 392.0 392.0 392.0 -
13 Aug, 1987 385.0 385.0 385.0 385.0 -
12 Aug, 1987 383.0 383.0 383.0 383.0 -
11 Aug, 1987 385.0 385.0 385.0 385.0 -
10 Aug, 1987 384.0 384.0 384.0 384.0 -
06 Aug, 1987 379.0 379.0 379.0 379.0 -
05 Aug, 1987 384.0 384.0 384.0 384.0 -
04 Aug, 1987 383.0 383.0 383.0 383.0 -
31 Jul, 1987 387.0 387.0 387.0 387.0 -
30 Jul, 1987 388.0 388.0 388.0 388.0 -