WH Smith PLC (SMWH)

GBX 666.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1987 391.0 391.0 391.0 391.0 -
14 Jul, 1987 392.0 392.0 392.0 392.0 -
10 Jul, 1987 389.0 389.0 389.0 389.0 -
09 Jul, 1987 388.0 388.0 388.0 388.0 -
08 Jul, 1987 394.0 394.0 394.0 394.0 -
07 Jul, 1987 389.0 389.0 389.0 389.0 -
06 Jul, 1987 378.0 378.0 378.0 378.0 -
03 Jul, 1987 379.0 379.0 379.0 379.0 -
02 Jul, 1987 376.0 376.0 376.0 376.0 -
01 Jul, 1987 365.0 365.0 365.0 365.0 -