WH Smith PLC (SMWH)

GBX 666.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1987 383.0 383.0 383.0 383.0 -
15 Jun, 1987 377.0 377.0 377.0 377.0 -
12 Jun, 1987 369.0 369.0 369.0 369.0 -
11 Jun, 1987 366.0 366.0 366.0 366.0 -
10 Jun, 1987 368.0 368.0 368.0 368.0 -
09 Jun, 1987 371.0 371.0 371.0 371.0 -
08 Jun, 1987 356.0 356.0 356.0 356.0 -
05 Jun, 1987 355.0 355.0 355.0 355.0 -
04 Jun, 1987 353.0 353.0 353.0 353.0 -
03 Jun, 1987 357.0 357.0 357.0 357.0 -