WH Smith PLC (SMWH)

GBX 666.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1987 367.0 367.0 367.0 367.0 -
29 Jun, 1987 364.0 364.0 364.0 364.0 -
26 Jun, 1987 370.0 370.0 370.0 370.0 -
25 Jun, 1987 371.0 371.0 371.0 371.0 -
24 Jun, 1987 385.0 385.0 385.0 385.0 -
23 Jun, 1987 382.0 382.0 382.0 382.0 -
22 Jun, 1987 368.0 368.0 368.0 368.0 -
19 Jun, 1987 393.0 393.0 393.0 393.0 -
18 Jun, 1987 400.0 400.0 400.0 400.0 -
17 Jun, 1987 398.0 398.0 398.0 398.0 -