WH Smith PLC (SMWH)

GBX 669.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1987 280.0 280.0 280.0 280.0 -
02 Jan, 1987 278.0 278.0 278.0 278.0 -
31 Dec, 1986 277.0 277.0 277.0 277.0 -
30 Dec, 1986 278.0 278.0 278.0 278.0 -
29 Dec, 1986 279.0 279.0 279.0 279.0 -
23 Dec, 1986 276.0 276.0 276.0 276.0 -
22 Dec, 1986 276.0 276.0 276.0 276.0 -
19 Dec, 1986 271.0 271.0 271.0 271.0 -
18 Dec, 1986 272.0 272.0 272.0 272.0 -
17 Dec, 1986 276.0 276.0 276.0 276.0 -