WH Smith PLC (SMWH)

GBX 668.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 278.0 278.0 278.0 278.0 -
24 Nov, 1986 256.0 256.0 256.0 256.0 -
21 Nov, 1986 268.0 268.0 268.0 268.0 -
20 Nov, 1986 266.0 266.0 266.0 266.0 -
19 Nov, 1986 262.0 262.0 262.0 262.0 -
18 Nov, 1986 268.0 268.0 268.0 268.0 -
17 Nov, 1986 272.0 272.0 272.0 272.0 -
14 Nov, 1986 274.0 274.0 274.0 274.0 -
13 Nov, 1986 278.0 278.0 278.0 278.0 -
12 Nov, 1986 284.0 284.0 284.0 284.0 -