WH Smith PLC (SMWH)

GBX 668.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1986 280.0 280.0 280.0 280.0 -
12 Dec, 1986 278.0 278.0 278.0 278.0 -
11 Dec, 1986 278.0 278.0 278.0 278.0 -
10 Dec, 1986 284.0 284.0 284.0 284.0 -
04 Dec, 1986 288.0 288.0 288.0 288.0 -
03 Dec, 1986 286.0 286.0 286.0 286.0 -
01 Dec, 1986 288.0 288.0 288.0 288.0 -
28 Nov, 1986 292.0 292.0 292.0 292.0 -
27 Nov, 1986 282.0 282.0 282.0 282.0 -
26 Nov, 1986 284.0 284.0 284.0 284.0 -