WH Smith PLC (SMWH)

GBX 668.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 288.0 288.0 288.0 288.0 -
07 Nov, 1986 290.0 290.0 290.0 290.0 -
06 Nov, 1986 284.0 284.0 284.0 284.0 -
05 Nov, 1986 274.0 274.0 274.0 274.0 -
04 Nov, 1986 272.0 272.0 272.0 272.0 -
03 Nov, 1986 273.0 273.0 273.0 273.0 -
31 Oct, 1986 259.0 259.0 259.0 259.0 -
29 Oct, 1986 255.0 255.0 255.0 255.0 -
28 Oct, 1986 257.0 257.0 257.0 257.0 -
27 Oct, 1986 258.0 258.0 258.0 258.0 -