WH Smith PLC (SMWH)

GBX 668.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1986 276.0 276.0 276.0 276.0 -
22 Sep, 1986 280.0 280.0 280.0 280.0 -
19 Sep, 1986 278.0 278.0 278.0 278.0 -
18 Sep, 1986 276.0 276.0 276.0 276.0 -
17 Sep, 1986 272.0 272.0 272.0 272.0 -
16 Sep, 1986 266.0 266.0 266.0 266.0 -
15 Sep, 1986 272.0 272.0 272.0 272.0 -
12 Sep, 1986 268.0 268.0 268.0 268.0 -
11 Sep, 1986 264.0 264.0 264.0 264.0 -
10 Sep, 1986 270.0 270.0 270.0 270.0 -