WH Smith PLC (SMWH)

GBX 668.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1986 258.0 258.0 258.0 258.0 -
23 Oct, 1986 254.0 254.0 254.0 254.0 -
22 Oct, 1986 260.0 260.0 260.0 260.0 -
20 Oct, 1986 262.0 262.0 262.0 262.0 -
17 Oct, 1986 266.0 266.0 266.0 266.0 -
16 Oct, 1986 264.0 264.0 264.0 264.0 -
15 Oct, 1986 262.0 262.0 262.0 262.0 -
13 Oct, 1986 260.0 260.0 260.0 260.0 -
10 Oct, 1986 256.0 256.0 256.0 256.0 -
09 Oct, 1986 260.0 260.0 260.0 260.0 -