WH Smith PLC (SMWH)

GBX 654.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 284.0 284.0 284.0 284.0 -
01 Sep, 1986 282.0 282.0 282.0 282.0 -
29 Aug, 1986 278.0 278.0 278.0 278.0 -
28 Aug, 1986 272.0 272.0 272.0 272.0 -
27 Aug, 1986 276.0 276.0 276.0 276.0 -
26 Aug, 1986 274.0 274.0 274.0 274.0 -
22 Aug, 1986 276.0 276.0 276.0 276.0 -
21 Aug, 1986 278.0 278.0 278.0 278.0 -
20 Aug, 1986 282.0 282.0 282.0 282.0 -
19 Aug, 1986 296.0 296.0 296.0 296.0 -