WH Smith PLC (SMWH)

GBX 668.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1986 258.0 258.0 258.0 258.0 -
07 Oct, 1986 262.0 262.0 262.0 262.0 -
06 Oct, 1986 258.0 258.0 258.0 258.0 -
03 Oct, 1986 252.0 252.0 252.0 252.0 -
02 Oct, 1986 258.0 258.0 258.0 258.0 -
01 Oct, 1986 264.0 264.0 264.0 264.0 -
30 Sep, 1986 262.0 262.0 262.0 262.0 -
29 Sep, 1986 258.0 258.0 258.0 258.0 -
25 Sep, 1986 268.0 268.0 268.0 268.0 -
24 Sep, 1986 276.0 276.0 276.0 276.0 -