Smith & Nephew PLC (SN)

GBX 1383.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1098.5 1102.0 1086.0 1096.5 2.8 Million
12 Feb, 2024 1097.5 1101.0 1093.0 1098.0 2.19 Million
09 Feb, 2024 1103.5 1111.0 1086.0 1092.5 2.92 Million
08 Feb, 2024 1111.0 1124.5 1100.84 1101.5 2.81 Million
07 Feb, 2024 1116.0 1123.12 1113.0 1113.0 3.8 Million
06 Feb, 2024 1116.0 1124.5 1105.5 1117.0 1.63 Million
05 Feb, 2024 1096.0 1123.5 1096.0 1115.0 4.65 Million
02 Feb, 2024 1114.0 1118.5 1095.0 1097.0 1.85 Million
01 Feb, 2024 1107.5 1119.0 1095.0 1097.0 1.78 Million
31 Jan, 2024 1100.5 1115.5 1082.5 1110.5 5.01 Million