Smith & Nephew PLC (SN)

GBX 1377.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 1119.5 1123.5 1116.0 1119.5 2.86 Million
10 Aug, 2023 1121.5 1126.0 1114.0 1124.0 1.51 Million
09 Aug, 2023 1115.0 1124.5 1113.5 1119.0 3.01 Million
08 Aug, 2023 1117.5 1126.0 1109.5 1110.0 2.83 Million
07 Aug, 2023 1120.0 1125.5 1115.5 1120.5 2.93 Million
04 Aug, 2023 1128.0 1144.0 1095.0 1126.5 3.13 Million
03 Aug, 2023 1116.5 1146.0 1102.0 1124.0 4.81 Million
02 Aug, 2023 1165.5 1167.5 1141.5 1151.5 3.22 Million
01 Aug, 2023 1179.5 1192.5 1175.5 1176.5 1.86 Million
31 Jul, 2023 1188.5 1195.5 1180.0 1185.0 1.93 Million