Smith & Nephew PLC (SN)

GBX 1377.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 1060.5 1062.5 1054.0 1059.0 1.86 Million
24 Aug, 2023 1075.5 1079.0 1060.0 1061.0 1.97 Million
23 Aug, 2023 1067.5 1074.38 1062.5 1069.0 1.76 Million
22 Aug, 2023 1073.5 1076.5 1061.5 1061.5 2.57 Million
21 Aug, 2023 1070.0 1077.0 1065.5 1069.5 2.01 Million
18 Aug, 2023 1079.5 1080.0 1065.0 1069.5 1.95 Million
17 Aug, 2023 1074.0 1089.5 1069.5 1082.5 1.84 Million
16 Aug, 2023 1079.5 1080.5 1067.5 1073.0 3.41 Million
15 Aug, 2023 1109.0 1109.0 1076.5 1079.5 1.95 Million
14 Aug, 2023 1116.0 1119.5 1102.5 1106.0 2.26 Million