Smith & Nephew PLC (SN)

GBX 1387.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 1064.0 1067.5 1045.73 1067.0 4.46 Million
07 Sep, 2023 1042.0 1066.5 1040.5 1061.5 4.39 Million
06 Sep, 2023 1035.0 1043.5 1028.61 1043.5 2.35 Million
05 Sep, 2023 1047.5 1048.5 1034.5 1036.5 2.92 Million
04 Sep, 2023 1068.5 1070.5 1054.0 1055.0 1.22 Million
01 Sep, 2023 1070.0 1074.0 1060.5 1064.5 1.71 Million
31 Aug, 2023 1074.0 1078.5 1068.0 1070.0 4.01 Million
30 Aug, 2023 1074.0 1083.0 1070.0 1074.0 1.69 Million
29 Aug, 2023 1066.5 1075.5 1061.0 1073.0 4.27 Million
25 Aug, 2023 1060.5 1062.5 1054.0 1059.0 1.86 Million