Smith & Nephew PLC (SN)

GBX 1377.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 1190.5 1192.5 1182.5 1188.5 2.32 Million
27 Jul, 2023 1210.0 1215.5 1195.5 1195.5 3.18 Million
26 Jul, 2023 1194.5 1200.5 1183.5 1197.5 1.09 Million
25 Jul, 2023 1194.0 1198.5 1187.5 1194.0 1.17 Million
24 Jul, 2023 1203.0 1208.0 1191.5 1201.5 1.69 Million
21 Jul, 2023 1202.5 1206.5 1197.0 1203.5 1.42 Million
20 Jul, 2023 1190.5 1207.5 1190.5 1199.0 2.2 Million
19 Jul, 2023 1179.5 1203.0 1179.5 1194.5 2.44 Million
18 Jul, 2023 1182.5 1184.0 1169.5 1175.0 2.86 Million
17 Jul, 2023 1183.5 1185.71 1176.0 1182.0 1.5 Million