Smith & Nephew PLC (SN)

GBX 1389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 1264.0 1264.5 1195.0 1195.0 3.97 Million
30 Jun, 2023 1250.5 1269.0 1242.5 1268.0 3.92 Million
29 Jun, 2023 1261.0 1261.0 1240.5 1246.0 4.93 Million
28 Jun, 2023 1245.0 1264.5 1244.33 1262.0 2.37 Million
27 Jun, 2023 1242.0 1243.5 1231.5 1242.5 2.28 Million
26 Jun, 2023 1239.5 1243.0 1231.0 1239.0 1.79 Million
23 Jun, 2023 1220.0 1236.0 1218.5 1236.0 2.22 Million
22 Jun, 2023 1223.5 1224.0 1214.5 1223.5 1.44 Million
21 Jun, 2023 1241.5 1248.0 1229.5 1234.5 1.44 Million
20 Jun, 2023 1236.5 1249.25 1233.0 1244.0 3.64 Million