Smith & Nephew PLC (SN)
GBX 1416.0
(0.0%)
GBX 1416.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 1241.5 | 1248.0 | 1229.5 | 1234.5 | 1.44 Million |
| 20 Jun, 2023 | 1236.5 | 1249.25 | 1233.0 | 1244.0 | 3.64 Million |
| 19 Jun, 2023 | 1251.0 | 1257.28 | 1236.0 | 1243.0 | 1.48 Million |
| 16 Jun, 2023 | 1252.5 | 1261.5 | 1243.0 | 1255.5 | 6.68 Million |
| 15 Jun, 2023 | 1254.0 | 1256.5 | 1238.0 | 1251.0 | 1.9 Million |
| 14 Jun, 2023 | 1188.5 | 1252.5 | 1188.0 | 1249.0 | 3.86 Million |
| 13 Jun, 2023 | 1189.5 | 1191.0 | 1180.25 | 1189.0 | 5.07 Million |
| 12 Jun, 2023 | 1204.0 | 1204.0 | 1182.5 | 1185.0 | 1.76 Million |
| 09 Jun, 2023 | 1206.0 | 1207.5 | 1191.0 | 1194.0 | 2 Million |
| 08 Jun, 2023 | 1206.0 | 1206.17 | 1197.0 | 1197.0 | 3.89 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH