Smith & Nephew PLC (SN)
GBX 1416.0
(0.0%)
GBX 1416.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 1215.0 | 1221.5 | 1206.0 | 1207.5 | 1.84 Million |
| 06 Jun, 2023 | 1219.5 | 1233.5 | 1217.63 | 1219.5 | 1.71 Million |
| 05 Jun, 2023 | 1212.5 | 1229.0 | 1208.5 | 1223.0 | 1.05 Million |
| 02 Jun, 2023 | 1203.5 | 1215.5 | 1201.0 | 1209.0 | 1.91 Million |
| 01 Jun, 2023 | 1207.0 | 1211.0 | 1191.0 | 1201.5 | 1.49 Million |
| 31 May, 2023 | 1205.5 | 1212.5 | 1192.5 | 1202.0 | 7.09 Million |
| 30 May, 2023 | 1224.0 | 1227.0 | 1209.0 | 1215.0 | 3.78 Million |
| 26 May, 2023 | 1219.5 | 1226.5 | 1206.0 | 1225.5 | 3.36 Million |
| 25 May, 2023 | 1233.5 | 1239.0 | 1213.0 | 1220.0 | 2.9 Million |
| 24 May, 2023 | 1240.5 | 1242.0 | 1212.25 | 1230.0 | 4.37 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH