Smith & Nephew PLC (SN)

GBX 1416.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 1273.5 1284.0 1268.45 1269.0 2.31 Million
22 May, 2023 1281.0 1284.0 1273.0 1280.5 1.86 Million
19 May, 2023 1301.5 1302.0 1282.0 1282.0 2.36 Million
18 May, 2023 1309.0 1312.5 1294.5 1297.0 2.27 Million
17 May, 2023 1300.0 1315.0 1297.85 1301.5 3.32 Million
16 May, 2023 1286.0 1306.5 1286.0 1299.0 2.35 Million
15 May, 2023 1282.0 1284.62 1277.0 1284.5 1.52 Million
12 May, 2023 1276.0 1280.5 1268.5 1276.0 1.83 Million
11 May, 2023 1264.0 1278.0 1262.0 1276.5 1.78 Million
10 May, 2023 1255.0 1257.0 1243.5 1257.0 2.49 Million