Smith & Nephew PLC (SN)

GBX 1416.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 1171.0 1181.5 1165.5 1177.5 2.11 Million
21 Mar, 2023 1165.0 1169.0 1160.0 1166.0 3.07 Million
20 Mar, 2023 1162.0 1168.5 1155.0 1161.5 2.62 Million
17 Mar, 2023 1171.0 1183.5 1159.0 1169.5 5.29 Million
16 Mar, 2023 1183.0 1186.58 1168.0 1174.5 5.15 Million
15 Mar, 2023 1204.0 1205.5 1176.5 1179.0 3.54 Million
14 Mar, 2023 1186.5 1205.5 1185.5 1197.5 2.91 Million
13 Mar, 2023 1198.5 1198.5 1171.33 1182.5 3.04 Million
10 Mar, 2023 1207.0 1211.5 1189.32 1198.0 3.47 Million
09 Mar, 2023 1203.5 1220.5 1200.0 1218.5 1.8 Million