Smith & Nephew PLC (SN)

GBX 1345.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1990 132.5 142.0 122.0 132.5 2.52 Million
11 Jan, 1990 134.0 143.0 123.0 134.0 2.93 Million
10 Jan, 1990 136.0 146.0 126.0 136.0 566.98 Thousand
09 Jan, 1990 137.0 146.0 126.0 137.0 2.2 Million
08 Jan, 1990 136.5 146.0 126.0 136.5 1.01 Million
05 Jan, 1990 137.0 146.0 126.0 137.0 1.64 Million
04 Jan, 1990 137.0 147.0 127.0 137.0 2.71 Million
03 Jan, 1990 135.5 146.0 126.0 135.5 3.47 Million
02 Jan, 1990 133.5 143.0 123.0 133.5 2.02 Million
29 Dec, 1989 132.0 142.0 122.0 132.0 1.46 Million