Smith & Nephew PLC (SN)

GBX 1367.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1990 133.5 143.0 123.0 133.5 2.02 Million
29 Dec, 1989 132.0 142.0 122.0 132.0 1.46 Million
28 Dec, 1989 131.5 141.0 121.0 131.5 3.2 Million
27 Dec, 1989 133.5 143.0 123.0 133.5 1.02 Million
22 Dec, 1989 133.5 143.0 123.0 133.5 1.56 Million
21 Dec, 1989 133.0 143.0 123.0 133.0 2.55 Million
20 Dec, 1989 133.0 144.0 124.0 133.0 3.31 Million
19 Dec, 1989 130.5 140.0 120.0 130.5 11.37 Million
18 Dec, 1989 130.5 141.0 121.0 130.5 367.34 Thousand
15 Dec, 1989 131.0 141.0 121.0 131.0 2.69 Million