Smith & Nephew PLC (SN)
GBX 1345.5
(-0.85%)
GBX 1345.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1989 | 130.0 | 140.0 | 120.0 | 130.0 | 698.09 Thousand |
| 11 Dec, 1989 | 129.5 | 140.0 | 120.0 | 129.5 | 2.15 Million |
| 08 Dec, 1989 | 129.5 | 139.0 | 119.0 | 129.5 | 2.59 Million |
| 07 Dec, 1989 | 135.0 | 145.0 | 125.0 | 135.0 | 5.24 Million |
| 06 Dec, 1989 | 138.5 | 148.0 | 128.0 | 138.5 | 927.71 Thousand |
| 05 Dec, 1989 | 138.5 | 148.0 | 128.0 | 138.5 | 2.39 Million |
| 04 Dec, 1989 | 138.5 | 148.0 | 128.0 | 138.5 | 523.15 Thousand |
| 01 Dec, 1989 | 138.5 | 148.0 | 128.0 | 138.5 | 1.18 Million |
| 30 Nov, 1989 | 137.5 | 147.0 | 127.0 | 137.5 | 503.17 Thousand |
| 29 Nov, 1989 | 137.0 | 147.0 | 127.0 | 137.0 | 3.8 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH