Smith & Nephew PLC (SN)

GBX 1353.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1989 143.0 153.0 133.0 143.0 1.57 Million
15 Aug, 1989 142.5 154.0 134.0 142.5 2.28 Million
14 Aug, 1989 144.0 154.0 134.0 144.0 2.27 Million
11 Aug, 1989 143.5 153.0 133.0 143.5 7.48 Million
10 Aug, 1989 138.0 147.0 127.0 138.0 3.59 Million
09 Aug, 1989 136.5 147.0 127.0 136.5 2.27 Million
08 Aug, 1989 135.5 145.0 125.0 135.5 2.35 Million
07 Aug, 1989 136.25 145.0 125.0 136.25 2.46 Million
04 Aug, 1989 135.5 145.0 125.0 135.5 5.86 Million
03 Aug, 1989 136.75 147.0 127.0 136.75 2.23 Million