Smith & Nephew PLC (SN)

GBX 1353.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1989 142.25 152.0 132.0 142.25 572.51 Thousand
14 Sep, 1989 142.5 152.0 132.0 142.5 612.15 Thousand
13 Sep, 1989 144.0 154.0 134.0 144.0 617.27 Thousand
12 Sep, 1989 143.5 153.0 133.0 143.5 4.95 Million
11 Sep, 1989 140.5 150.0 130.0 140.5 7.27 Million
08 Sep, 1989 138.5 148.0 128.0 138.5 4.76 Million
07 Sep, 1989 137.0 147.0 127.0 137.0 1.22 Million
06 Sep, 1989 137.0 148.0 128.0 137.0 2.62 Million
05 Sep, 1989 138.5 148.0 128.0 138.5 2.49 Million
04 Sep, 1989 140.0 149.0 129.0 140.0 4.06 Million