Senior PLC (SNR)

GBX 197.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 179.8 179.8 170.78 172.0 254.16 Thousand
25 May, 2023 172.6 173.22 170.2 172.2 163.71 Thousand
24 May, 2023 176.0 176.0 169.2 171.4 309.11 Thousand
23 May, 2023 182.0 182.0 171.6 174.0 307.37 Thousand
22 May, 2023 184.0 184.0 172.8 177.0 567.85 Thousand
19 May, 2023 172.4 183.6 172.4 178.0 486.33 Thousand
18 May, 2023 177.8 182.4 176.22 181.2 584.19 Thousand
17 May, 2023 173.4 178.2 173.2 176.6 2.25 Million
16 May, 2023 174.8 177.4 172.8 173.4 668.59 Thousand
15 May, 2023 173.2 174.8 172.6 174.0 478.17 Thousand