Senior PLC (SNR)

GBX 197.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 170.8 174.2 170.8 173.2 404.27 Thousand
11 May, 2023 174.8 175.48 169.2 171.2 738.86 Thousand
10 May, 2023 169.4 174.6 168.63 173.8 1.98 Million
09 May, 2023 171.4 171.4 168.4 170.2 514.93 Thousand
05 May, 2023 170.0 172.0 169.6 171.6 1.47 Million
04 May, 2023 176.0 176.0 170.0 170.4 1.53 Million
03 May, 2023 166.0 171.6 166.0 171.2 2 Million
02 May, 2023 172.2 172.2 161.8 168.2 691.45 Thousand
28 Apr, 2023 164.8 171.6 160.4 164.4 266.26 Thousand
27 Apr, 2023 165.8 166.4 164.0 164.0 1 Million