Senior PLC (SNR)

GBX 197.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 163.2 165.0 161.0 165.0 1.87 Million
25 Apr, 2023 161.0 165.2 161.0 163.6 1.42 Million
24 Apr, 2023 160.0 166.6 160.0 163.8 462.71 Thousand
21 Apr, 2023 160.4 166.8 158.4 166.0 1.31 Million
20 Apr, 2023 159.6 160.4 151.39 160.0 841.56 Thousand
19 Apr, 2023 153.8 157.6 153.8 156.6 507.57 Thousand
18 Apr, 2023 155.6 156.2 153.0 156.2 591.37 Thousand
17 Apr, 2023 153.8 159.8 151.21 154.6 510.88 Thousand
14 Apr, 2023 154.0 154.8 152.2 152.6 439.98 Thousand
13 Apr, 2023 154.6 156.0 153.14 154.2 417.24 Thousand