Senior PLC (SNR)

GBX 197.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 156.2 156.6 153.4 155.0 2.12 Million
11 Apr, 2023 156.6 158.6 154.6 156.6 329.21 Thousand
06 Apr, 2023 154.0 161.57 152.2 154.4 183.37 Thousand
05 Apr, 2023 154.6 156.8 153.8 153.8 390.55 Thousand
04 Apr, 2023 158.0 160.0 156.2 157.0 451.73 Thousand
03 Apr, 2023 155.0 158.8 153.8 158.0 418.33 Thousand
31 Mar, 2023 156.2 159.8 154.2 157.0 399.21 Thousand
30 Mar, 2023 151.4 161.6 151.4 157.6 432.05 Thousand
29 Mar, 2023 160.0 160.0 154.4 159.0 658.44 Thousand
28 Mar, 2023 152.2 158.0 152.2 157.0 1.03 Million