Senior PLC (SNR)

GBX 200.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 152.2 158.0 152.2 157.0 1.03 Million
27 Mar, 2023 158.2 158.2 150.4 151.8 485.85 Thousand
24 Mar, 2023 150.0 150.6 147.6 150.4 634.19 Thousand
23 Mar, 2023 154.0 154.0 149.58 150.6 562.37 Thousand
22 Mar, 2023 143.8 152.2 143.8 151.2 407.25 Thousand
21 Mar, 2023 149.4 154.2 149.4 151.2 548.66 Thousand
20 Mar, 2023 150.0 152.7 145.8 150.8 339.33 Thousand
17 Mar, 2023 162.4 162.4 150.4 151.2 1.81 Million
16 Mar, 2023 156.2 158.5 146.96 154.6 663.82 Thousand
15 Mar, 2023 163.0 163.0 153.0 154.8 1.67 Million