GBX 200.5
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2023 | 150.6 | 162.2 | 150.0 | 159.4 | 976.96 Thousand |
13 Mar, 2023 | 174.0 | 174.0 | 149.0 | 157.0 | 2.64 Million |
10 Mar, 2023 | 161.6 | 168.6 | 157.0 | 165.4 | 1.26 Million |
09 Mar, 2023 | 178.0 | 178.0 | 166.6 | 169.0 | 2.88 Million |
08 Mar, 2023 | 173.0 | 174.8 | 168.2 | 170.4 | 977.35 Thousand |
07 Mar, 2023 | 170.2 | 172.2 | 167.6 | 172.2 | 794.04 Thousand |
06 Mar, 2023 | 170.2 | 170.2 | 167.6 | 167.6 | 574.68 Thousand |
03 Mar, 2023 | 164.0 | 169.6 | 164.0 | 168.4 | 6.88 Million |
02 Mar, 2023 | 165.0 | 170.0 | 162.8 | 164.4 | 768.97 Thousand |
01 Mar, 2023 | 168.6 | 169.8 | 163.4 | 165.4 | 1.31 Million |
SNT
SNWS
SNX
SMWH
SN
SNDA