Senior PLC (SNR)

GBX 200.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 150.6 162.2 150.0 159.4 976.96 Thousand
13 Mar, 2023 174.0 174.0 149.0 157.0 2.64 Million
10 Mar, 2023 161.6 168.6 157.0 165.4 1.26 Million
09 Mar, 2023 178.0 178.0 166.6 169.0 2.88 Million
08 Mar, 2023 173.0 174.8 168.2 170.4 977.35 Thousand
07 Mar, 2023 170.2 172.2 167.6 172.2 794.04 Thousand
06 Mar, 2023 170.2 170.2 167.6 167.6 574.68 Thousand
03 Mar, 2023 164.0 169.6 164.0 168.4 6.88 Million
02 Mar, 2023 165.0 170.0 162.8 164.4 768.97 Thousand
01 Mar, 2023 168.6 169.8 163.4 165.4 1.31 Million