Senior PLC (SNR)

GBX 200.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 176.0 176.0 166.8 166.8 24.17 Million
27 Feb, 2023 164.0 175.0 159.8 173.4 1.72 Million
24 Feb, 2023 165.0 165.0 159.8 162.4 788.26 Thousand
23 Feb, 2023 156.4 161.4 156.2 161.4 1.13 Million
22 Feb, 2023 156.6 158.0 154.0 156.8 2.52 Million
21 Feb, 2023 158.6 158.6 155.2 157.0 783.36 Thousand
20 Feb, 2023 157.2 158.0 153.0 156.6 1.48 Million
17 Feb, 2023 152.6 152.86 149.4 151.0 469.64 Thousand
16 Feb, 2023 158.6 158.6 151.2 153.0 487.66 Thousand
15 Feb, 2023 147.0 153.6 147.0 153.6 993.86 Thousand